Pagination

Results: 21 - 30 of 30 (out of over 160,000 managed data series) 
 India / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:38:07 AM 
Latest Summary
$64.04 0.28 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
63.4563.6163.5763.663.8664.04
0.28 % Percent Change Day-to-Day (DTD)
3.01 % Percent Change Year-over-Year (YOY)
$63.66 50 Day Simple Moving Average (SMA50)
 Hong Kong / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:37:11 AM 
Latest Summary
$7.75 0.01 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
7.75047.75087.75087.75037.75087.7513
0.01 % Percent Change Day-to-Day (DTD)
(-0.11 %) Percent Change Year-over-Year (YOY)
$7.75 50 Day Simple Moving Average (SMA50)
 Denmark / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:34:46 AM 
Latest Summary
$6.80 (-0.01 %) (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
6.87766.87626.82786.85486.79876.7978
(-0.01 %) Percent Change Day-to-Day (DTD)
25.37 % Percent Change Year-over-Year (YOY)
$6.72 50 Day Simple Moving Average (SMA50)
 China / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:33:51 AM 
Latest Summary
$6.21 0.01 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
6.20856.20956.20956.20936.20916.2095
0.01 % Percent Change Day-to-Day (DTD)
1.03 % Percent Change Year-over-Year (YOY)
$6.21 50 Day Simple Moving Average (SMA50)
 Canada / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:33:00 AM 
Latest Summary
$1.31 0.22 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
1.29971.29821.29581.30231.3031.3059
0.22 % Percent Change Day-to-Day (DTD)
17.75 % Percent Change Year-over-Year (YOY)
$1.25 50 Day Simple Moving Average (SMA50)
 Brazil / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:32:06 AM 
Latest Summary
$3.33 1.34 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
3.19153.21233.17253.22323.28623.3302
1.34 % Percent Change Day-to-Day (DTD)
42.25 % Percent Change Year-over-Year (YOY)
$3.13 50 Day Simple Moving Average (SMA50)
 Trade Weighted Exchange Index: Other Important Trading Partners Last Updated: 12/17/2013 2:47:51 AM 
Latest Summary
129.77 0.35 % (as of 12/4/2013)
10/30/201311/6/201311/13/201311/20/201311/27/201312/4/2013
127.959128.831129.478128.866129.322129.771
0.35 % Percent Change Week-to-Week (WTW)
2.32 % Percent Change Year-over-Year (YOY)
129.36 4 Week Simple Moving Average (SMA4)
 Trade Weighted Exchange Index: Major Currencies Last Updated: 12/17/2013 2:46:47 AM 
Latest Summary
76.63 0.21 % (as of 12/4/2013)
10/30/201311/6/201311/13/201311/20/201311/27/201312/4/2013
75.04475.80676.29376.15976.46676.626
0.21 % Percent Change Week-to-Week (WTW)
4.53 % Percent Change Year-over-Year (YOY)
76.39 4 Week Simple Moving Average (SMA4)
 Trade Weighted Exchange Index: Broad Last Updated: 12/17/2013 2:45:16 AM 
Latest Summary
102.32 0.29 % (as of 12/4/2013)
10/30/201311/6/201311/13/201311/20/201311/27/201312/4/2013
100.589101.421101.992101.642102.024102.316
0.29 % Percent Change Week-to-Week (WTW)
3.28 % Percent Change Year-over-Year (YOY)
101.99 4 Week Simple Moving Average (SMA4)
 Dollar's Trade Weighted Exchange Index (DISCONTINUED SERIES) Last Updated: 5/31/2009 7:00:08 PM 
Latest Summary
94.14 (-0.64 %) (as of 1/6/1999)
12/2/199812/9/199812/16/199812/23/199812/30/19981/6/1999
95.99895.05293.92994.50594.75594.144
(-0.64 %) Percent Change Week-to-Week (WTW)
(-6.70 %) Percent Change Year-over-Year (YOY)
94.33 4 Week Simple Moving Average (SMA4)

Pagination

Results: 21 - 30 of 30 (out of over 160,000 managed data series)