Pagination

Results: 1 - 10 of 30 (out of over 160,000 managed data series) 
Latest Summary
145.07 0.32 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
143.6436143.9972143.7464144.2814144.6025145.0717
0.32 % Percent Change Day-to-Day (DTD)
10.31 % Percent Change Year-over-Year (YOY)
142.12 50 Day Simple Moving Average (SMA50)
 Trade Weighted Exchange Index: Major Currencies Last Updated: 8/9/2015 1:37:28 PM 
Latest Summary
92.33 0.11 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
92.561492.569392.208292.512692.224192.3273
0.11 % Percent Change Day-to-Day (DTD)
20.48 % Percent Change Year-over-Year (YOY)
90.46 50 Day Simple Moving Average (SMA50)
 Trade Weighted Exchange Index: Broad Last Updated: 8/9/2015 1:31:52 PM 
Latest Summary
118.11 0.23 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
117.5685117.7378117.4235117.8394117.8308118.1054
0.23 % Percent Change Day-to-Day (DTD)
14.57 % Percent Change Year-over-Year (YOY)
115.70 50 Day Simple Moving Average (SMA50)
 Venezuela / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:53:11 AM 
Latest Summary
$6.28 0.00 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
6.28426.28426.28426.28426.28426.2842
0.00 % Percent Change Day-to-Day (DTD)
0.00 % Percent Change Year-over-Year (YOY)
$6.28 50 Day Simple Moving Average (SMA50)
 U.S. / U.K Foreign Exchange Rate Last Updated: 8/9/2015 5:52:32 AM 
Latest Summary
$1.55 (-0.12 %) (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
1.56241.55871.5551.56171.55331.5514
(-0.12 %) Percent Change Day-to-Day (DTD)
(-7.17 %) Percent Change Year-over-Year (YOY)
$1.55 50 Day Simple Moving Average (SMA50)
 U.S. / New Zealand Foreign Exchange Rate Last Updated: 8/9/2015 5:51:33 AM 
Latest Summary
$0.66 (-0.89 %) (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
0.65270.65710.66290.65720.66450.6586
(-0.89 %) Percent Change Day-to-Day (DTD)
(-21.32 %) Percent Change Year-over-Year (YOY)
$0.69 50 Day Simple Moving Average (SMA50)
 U.S. / Euro Foreign Exchange Rate Last Updated: 8/9/2015 5:50:38 AM 
Latest Summary
$1.10 0.00 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
1.08481.0851.09271.08841.09761.0976
0.00 % Percent Change Day-to-Day (DTD)
(-20.25 %) Percent Change Year-over-Year (YOY)
$1.11 50 Day Simple Moving Average (SMA50)
 U.S. / Australia Foreign Exchange Rate Last Updated: 8/9/2015 5:50:01 AM 
Latest Summary
$0.73 (-1.30 %) (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
0.73710.7380.74290.73680.73750.7279
(-1.30 %) Percent Change Day-to-Day (DTD)
(-18.48 %) Percent Change Year-over-Year (YOY)
$0.76 50 Day Simple Moving Average (SMA50)
 Thailand / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:49:03 AM 
Latest Summary
$34.89 0.23 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
34.1934.4234.4234.7134.8134.89
0.23 % Percent Change Day-to-Day (DTD)
7.25 % Percent Change Year-over-Year (YOY)
$33.85 50 Day Simple Moving Average (SMA50)
 Taiwan / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:48:11 AM 
Latest Summary
$31.50 0.77 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
31.1131.2431.1731.2331.2631.5
0.77 % Percent Change Day-to-Day (DTD)
3.93 % Percent Change Year-over-Year (YOY)
$30.90 50 Day Simple Moving Average (SMA50)

Pagination

Results: 1 - 10 of 30 (out of over 160,000 managed data series)