Pagination

Results: 21 - 30 of 47 (out of over 160,000 managed data series) 
 Singapore / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:45:33 AM 
Latest Summary
$1.37 0.20 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
1.36651.37041.36351.36641.36881.3716
0.20 % Percent Change Day-to-Day (DTD)
7.92 % Percent Change Year-over-Year (YOY)
$1.35 50 Day Simple Moving Average (SMA50)
 South Africa / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:44:42 AM 
Latest Summary
$12.61 1.53 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
12.33712.43512.335512.404512.424512.614
1.53 % Percent Change Day-to-Day (DTD)
16.01 % Percent Change Year-over-Year (YOY)
$12.27 50 Day Simple Moving Average (SMA50)
 Sweden / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:43:46 AM 
Latest Summary
$8.59 0.00 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
8.64028.60888.56048.62678.58758.5876
0.00 % Percent Change Day-to-Day (DTD)
32.95 % Percent Change Year-over-Year (YOY)
$8.38 50 Day Simple Moving Average (SMA50)
 Norway / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:42:32 AM 
Latest Summary
$8.18 (-0.01 %) (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
8.18698.22078.11368.17288.1858.1839
(-0.01 %) Percent Change Day-to-Day (DTD)
35.55 % Percent Change Year-over-Year (YOY)
$7.89 50 Day Simple Moving Average (SMA50)
 Mexico / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:41:36 AM 
Latest Summary
$16.23 0.58 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
15.91615.988515.956516.106516.132516.2265
0.58 % Percent Change Day-to-Day (DTD)
21.72 % Percent Change Year-over-Year (YOY)
$15.57 50 Day Simple Moving Average (SMA50)
 Malaysia / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:40:48 AM 
Latest Summary
$3.81 0.09 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
3.80483.80713.80673.79053.8053.8086
0.09 % Percent Change Day-to-Day (DTD)
16.08 % Percent Change Year-over-Year (YOY)
$3.73 50 Day Simple Moving Average (SMA50)
 South Korea / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:39:52 AM 
Latest Summary
$1,169.02 0.72 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
1148.481156.381148.331156.491160.641169.02
0.72 % Percent Change Day-to-Day (DTD)
9.26 % Percent Change Year-over-Year (YOY)
$1,120.04 50 Day Simple Moving Average (SMA50)
 Japan / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:39:03 AM 
Latest Summary
$123.74 (-0.11 %) (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
124124.24123.93124.08123.88123.74
(-0.11 %) Percent Change Day-to-Day (DTD)
22.08 % Percent Change Year-over-Year (YOY)
$123.19 50 Day Simple Moving Average (SMA50)
 India / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:38:07 AM 
Latest Summary
$64.04 0.28 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
63.4563.6163.5763.663.8664.04
0.28 % Percent Change Day-to-Day (DTD)
3.01 % Percent Change Year-over-Year (YOY)
$63.66 50 Day Simple Moving Average (SMA50)
 Hong Kong / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:37:11 AM 
Latest Summary
$7.75 0.01 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
7.75047.75087.75087.75037.75087.7513
0.01 % Percent Change Day-to-Day (DTD)
(-0.11 %) Percent Change Year-over-Year (YOY)
$7.75 50 Day Simple Moving Average (SMA50)

Pagination

Results: 21 - 30 of 47 (out of over 160,000 managed data series)