Pagination

Results: 11 - 20 of 47 (out of over 160,000 managed data series) 
 Brazil / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 6:13:02 PM 
Latest Summary
$3.19 2.41 % (as of 7/1/2015)
2/1/20153/1/20154/1/20155/1/20156/1/20157/1/2015
2.8173.14143.04213.05623.11173.1868
2.41 % Percent Change Month-to-Month (MTM)
40.48 % Percent Change Year-over-Year (YOY)
$2.77 12 Month Simple Moving Average (SMA12)
 Venezuela / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:53:11 AM 
Latest Summary
$6.28 0.00 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
6.28426.28426.28426.28426.28426.2842
0.00 % Percent Change Day-to-Day (DTD)
0.00 % Percent Change Year-over-Year (YOY)
$6.28 50 Day Simple Moving Average (SMA50)
 U.S. / U.K Foreign Exchange Rate Last Updated: 8/9/2015 5:52:32 AM 
Latest Summary
$1.55 (-0.12 %) (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
1.56241.55871.5551.56171.55331.5514
(-0.12 %) Percent Change Day-to-Day (DTD)
(-7.17 %) Percent Change Year-over-Year (YOY)
$1.55 50 Day Simple Moving Average (SMA50)
 U.S. / New Zealand Foreign Exchange Rate Last Updated: 8/9/2015 5:51:33 AM 
Latest Summary
$0.66 (-0.89 %) (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
0.65270.65710.66290.65720.66450.6586
(-0.89 %) Percent Change Day-to-Day (DTD)
(-21.32 %) Percent Change Year-over-Year (YOY)
$0.69 50 Day Simple Moving Average (SMA50)
 U.S. / Euro Foreign Exchange Rate Last Updated: 8/9/2015 5:50:38 AM 
Latest Summary
$1.10 0.00 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
1.08481.0851.09271.08841.09761.0976
0.00 % Percent Change Day-to-Day (DTD)
(-20.25 %) Percent Change Year-over-Year (YOY)
$1.11 50 Day Simple Moving Average (SMA50)
 U.S. / Australia Foreign Exchange Rate Last Updated: 8/9/2015 5:50:01 AM 
Latest Summary
$0.73 (-1.30 %) (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
0.73710.7380.74290.73680.73750.7279
(-1.30 %) Percent Change Day-to-Day (DTD)
(-18.48 %) Percent Change Year-over-Year (YOY)
$0.76 50 Day Simple Moving Average (SMA50)
 Thailand / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:49:03 AM 
Latest Summary
$34.89 0.23 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
34.1934.4234.4234.7134.8134.89
0.23 % Percent Change Day-to-Day (DTD)
7.25 % Percent Change Year-over-Year (YOY)
$33.85 50 Day Simple Moving Average (SMA50)
 Taiwan / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:48:11 AM 
Latest Summary
$31.50 0.77 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
31.1131.2431.1731.2331.2631.5
0.77 % Percent Change Day-to-Day (DTD)
3.93 % Percent Change Year-over-Year (YOY)
$30.90 50 Day Simple Moving Average (SMA50)
 Switzerland / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:47:26 AM 
Latest Summary
$0.96 0.41 % (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
0.96080.9630.9590.96130.95810.962
0.41 % Percent Change Day-to-Day (DTD)
9.19 % Percent Change Year-over-Year (YOY)
$0.94 50 Day Simple Moving Average (SMA50)
 Sri Lanka / U.S. Foreign Exchange Rate Last Updated: 8/9/2015 5:46:27 AM 
Latest Summary
$133.59 (-0.08 %) (as of 7/24/2015)
7/17/20157/20/20157/21/20157/22/20157/23/20157/24/2015
133.8133.75133.74133.7133.7133.59
(-0.08 %) Percent Change Day-to-Day (DTD)
2.29 % Percent Change Year-over-Year (YOY)
$133.80 50 Day Simple Moving Average (SMA50)

Pagination

Results: 11 - 20 of 47 (out of over 160,000 managed data series)